일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 35,800 1,300 -3.50 35,800 35,800 35,800 0
02/23 37,100 100 -0.27 38,400 38,400 37,000 2,300
02/22 37,200 1,300 +3.62 36,900 37,200 36,900 11,460
02/21 35,900 1,300 +3.76 35,400 35,900 35,400 3,220
02/20 34,600 600 +1.76 34,400 34,600 34,200 1,860
02/16 34,000 1,000 -2.86 34,000 34,000 34,000 470
02/15 35,000 1,000 -2.78 36,000 36,000 35,000 550
02/13 36,000 700 +1.98 35,300 36,000 35,300 2,010
02/10 35,300 700 -1.94 35,100 36,500 35,100 4,690
02/09 36,000 1,100 +3.15 34,100 36,000 34,100 4,750
처음으로 651 652 653 654 655 끝으로