일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 20,600 100 -0.48 20,650 20,650 20,500 1,352
09/09 20,700 200 -0.96 20,550 20,700 20,450 1,702
09/08 20,900 200 -0.95 21,100 21,100 20,750 690
09/07 21,100 100 +0.48 21,000 21,600 21,000 2,055
09/06 21,000 0 0.00 21,000 21,000 20,900 1,206
09/03 21,000 0 0.00 20,800 21,000 20,750 937
09/02 21,000 150 -0.71 20,950 21,000 20,900 1,414
09/01 21,150 350 +1.68 21,000 21,400 20,950 4,557
08/31 20,800 1,600 +8.33 19,200 21,150 19,200 8,275
08/30 19,200 600 +3.23 18,700 19,200 18,700 1,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로