일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 22,700 200 -0.87 22,950 22,950 22,700 2,695
10/07 22,900 150 -0.65 23,050 23,050 22,600 1,713
10/06 23,050 350 -1.50 23,700 23,700 22,900 2,086
10/05 23,400 350 +1.52 23,050 23,500 22,900 4,823
10/01 23,050 1,250 +5.73 21,800 23,050 21,650 7,996
09/30 21,800 1,200 +5.83 20,550 21,800 20,550 3,480
09/29 20,600 400 -1.90 20,900 20,900 20,300 4,890
09/28 21,000 300 -1.41 21,100 21,100 20,550 4,906
09/27 21,300 50 +0.24 21,250 21,350 20,900 4,197
09/24 21,250 0 0.00 21,250 21,250 21,250 2,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로