일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 22,050 100 +0.46 21,950 22,050 21,900 2,138
10/14 21,950 100 -0.45 22,050 22,050 21,400 3,482
10/13 22,050 200 -0.90 22,200 22,200 21,700 1,626
10/12 22,250 450 -1.98 22,700 22,700 22,250 2,052
10/08 22,700 200 -0.87 22,950 22,950 22,700 2,695
10/07 22,900 150 -0.65 23,050 23,050 22,600 1,713
10/06 23,050 350 -1.50 23,700 23,700 22,900 2,086
10/05 23,400 350 +1.52 23,050 23,500 22,900 4,823
10/01 23,050 1,250 +5.73 21,800 23,050 21,650 7,996
09/30 21,800 1,200 +5.83 20,550 21,800 20,550 3,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로