일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 28,500 100 -0.35 26,950 28,500 26,150 28,920
11/05 28,600 3,750 +15.09 25,700 28,750 25,700 32,412
11/04 24,850 800 +3.33 24,700 24,850 24,100 13,050
11/03 24,050 6,150 -20.36 29,700 29,700 24,050 40,880
11/02 30,200 6,950 +29.89 23,950 30,200 23,950 62,788
11/01 23,250 250 +1.09 22,800 23,300 22,800 9,430
10/29 23,000 150 +0.66 22,750 23,000 22,500 5,849
10/28 22,850 500 -2.14 23,100 23,100 22,850 4,745
10/27 23,350 2,050 +9.62 21,300 23,400 20,850 4,097
10/26 21,300 50 +0.24 21,250 21,350 21,250 1,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로