일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 27,150 550 +2.07 26,600 27,150 25,600 11,541
11/23 26,600 450 -1.66 26,950 27,100 25,750 18,214
11/22 27,050 300 -1.10 26,600 27,700 26,500 23,068
11/19 27,350 2,100 -7.13 29,250 29,250 27,350 23,534
11/18 29,450 3,050 -9.38 31,250 31,250 29,450 13,671
11/17 32,500 1,000 +3.17 32,150 32,500 29,200 20,397
11/16 31,500 2,500 -7.35 34,200 35,500 31,000 19,568
11/15 34,000 2,000 +6.25 33,100 36,150 33,100 22,167
11/12 32,000 1,350 -4.05 32,650 34,000 31,350 22,157
11/11 33,350 2,250 +7.23 32,000 33,350 31,150 28,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로