일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 20,000 0 0.00 20,000 20,000 19,650 1,037
07/08 20,000 0 0.00 20,000 20,000 19,700 1,520
07/07 20,000 400 -1.96 20,350 20,350 19,950 1,223
07/06 20,400 0 0.00 20,400 20,400 20,200 652
07/05 20,400 250 -1.21 21,300 21,300 20,400 2,439
07/02 20,650 350 +1.72 20,300 20,700 20,300 778
07/01 20,300 0 0.00 20,400 20,400 20,300 1,589
06/30 20,300 300 +1.50 20,050 20,300 20,050 1,245
06/29 20,000 50 +0.25 19,950 20,000 19,950 1,075
06/28 19,950 100 +0.50 19,850 20,000 19,850 1,787
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로