일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 20,550 1,000 +5.12 19,550 20,550 19,250 2,237
07/14 19,550 50 -0.26 19,600 19,600 19,300 2,009
07/13 19,600 350 -1.75 19,650 19,650 19,500 2,175
07/12 19,950 50 -0.25 19,500 19,950 19,500 2,003
07/09 20,000 0 0.00 20,000 20,000 19,650 1,037
07/08 20,000 0 0.00 20,000 20,000 19,700 1,520
07/07 20,000 400 -1.96 20,350 20,350 19,950 1,223
07/06 20,400 0 0.00 20,400 20,400 20,200 652
07/05 20,400 250 -1.21 21,300 21,300 20,400 2,439
07/02 20,650 350 +1.72 20,300 20,700 20,300 778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로