일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 26,000 150 +0.58 25,600 26,000 25,200 10,881
12/07 25,850 550 +2.17 25,700 25,850 24,000 12,034
12/06 25,300 2,100 -7.66 27,000 27,000 25,300 18,138
12/03 27,400 1,600 +6.20 27,400 28,350 26,850 8,842
12/02 25,800 1,200 -4.44 27,000 27,000 25,450 9,407
12/01 27,000 4,700 +21.08 22,250 27,700 22,050 17,465
11/30 22,300 5,100 -18.61 27,850 27,850 22,300 21,674
11/29 27,400 1,600 -5.52 27,000 28,500 27,000 10,908
11/26 29,000 400 +1.40 28,300 29,100 28,300 9,440
11/25 28,600 1,450 +5.34 27,950 29,500 27,950 18,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로