일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 18,350 100 -0.54 18,450 18,450 18,350 1,188
11/15 18,450 150 -0.81 19,050 19,050 18,400 695
11/13 18,100 200 -1.09 18,250 18,250 18,100 839
11/12 18,300 100 +0.55 18,500 18,500 18,200 412
11/11 18,200 50 +0.28 18,150 18,350 18,150 373
11/08 18,150 100 -0.55 18,150 18,350 18,150 438
11/07 18,250 0 0.00 18,200 18,550 18,200 138
11/06 18,250 0 0.00 18,250 18,450 18,250 72
11/05 18,250 100 -0.54 18,350 18,350 18,250 152
11/04 18,350 650 -3.42 18,800 18,800 18,250 274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로