일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 23,350 2,050 +9.62 21,300 23,400 20,850 4,097
10/26 21,300 50 +0.24 21,250 21,350 21,250 1,103
10/25 21,250 100 +0.47 21,100 21,300 21,000 1,969
10/22 21,150 50 -0.24 20,950 21,150 20,950 2,139
10/21 21,200 150 -0.70 21,350 21,350 20,950 2,278
10/20 21,350 250 -1.16 21,650 21,850 21,350 1,370
10/19 21,600 300 -1.37 21,900 21,900 21,550 2,491
10/18 21,900 150 -0.68 22,050 22,050 21,850 1,125
10/15 22,050 100 +0.46 21,950 22,050 21,900 2,138
10/14 21,950 100 -0.45 22,050 22,050 21,400 3,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로