일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 10,600 150 -1.40 10,750 10,950 10,600 428
05/21 10,750 400 -3.59 11,150 11,200 10,600 2,321
05/20 11,150 350 +3.24 10,600 11,150 10,600 1,973
05/19 10,800 870 +8.76 9,930 10,800 9,930 953
05/18 9,930 320 -3.12 10,100 10,100 9,930 580
05/15 10,250 360 +3.64 9,880 10,250 9,880 146
05/14 9,890 110 -1.10 10,000 10,000 9,890 372
05/13 10,000 100 +1.01 9,710 10,100 9,710 592
05/12 9,900 300 -2.94 10,200 10,200 9,900 947
05/11 10,200 100 +0.99 11,150 11,150 10,200 2,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로