일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 51,200 0 0.00 51,500 51,500 50,900 16,089
04/09 51,200 0 0.00 51,200 51,400 50,900 16,992
04/08 51,200 200 +0.39 50,900 51,300 50,800 12,983
04/07 51,000 700 -1.35 51,700 51,700 51,000 27,383
04/06 51,700 100 -0.19 52,100 52,100 51,500 13,883
04/05 51,800 200 +0.39 51,600 51,800 51,100 16,952
04/02 51,600 500 +0.98 51,300 51,800 51,100 22,956
04/01 51,100 0 0.00 51,300 51,300 50,500 26,947
03/31 51,100 200 -0.39 51,300 51,300 50,500 27,209
03/30 51,300 400 -0.77 51,400 51,700 50,900 22,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로