일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 37,100 50 -0.13 37,450 37,450 36,850 19,698
01/22 37,150 450 +1.23 36,850 37,600 36,750 26,797
01/21 36,700 300 +0.82 36,100 36,950 36,100 17,092
01/20 36,400 200 +0.55 36,350 36,750 36,000 11,504
01/17 36,200 200 -0.55 36,550 37,000 35,900 16,442
01/15 35,900 800 +2.28 34,700 35,950 34,700 34,279
01/14 35,100 100 -0.28 35,250 35,400 34,650 10,420
01/13 35,200 50 +0.14 35,150 35,400 34,850 11,654
01/10 35,150 450 +1.30 35,050 35,150 34,500 8,431
01/09 34,700 1,050 +3.12 33,750 35,000 33,750 13,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로