일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 58,600 1,100 -1.84 59,900 59,900 58,000 49,201
08/05 59,700 1,000 +1.70 58,800 59,900 58,700 42,475
08/04 58,700 900 -1.51 60,000 60,000 58,500 35,773
08/03 59,600 900 +1.53 58,700 59,700 57,400 65,601
07/31 58,700 300 +0.51 58,100 59,100 57,700 42,070
07/30 58,400 300 -0.51 59,200 59,200 56,700 100,790
07/29 58,700 2,100 +3.71 56,200 59,000 55,700 124,321
07/28 56,600 100 +0.18 56,800 57,000 56,000 54,797
07/27 56,500 1,400 +2.54 55,300 56,800 55,000 75,683
07/24 55,100 1,800 -3.16 56,000 56,700 55,100 60,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로