일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,835 160 -4.01 3,955 4,050 3,835 55,035
02/21 3,995 15 +0.38 3,980 4,015 3,905 25,132
02/20 3,980 75 -1.85 4,055 4,115 3,980 17,222
02/19 4,055 35 -0.86 4,115 4,115 4,025 21,383
02/18 4,090 10 +0.25 4,100 4,105 4,030 24,265
02/17 4,080 60 +1.49 3,985 4,090 3,985 21,703
02/14 4,020 15 +0.37 3,980 4,050 3,980 14,716
02/13 4,005 5 +0.13 4,000 4,045 3,995 27,538
02/12 4,000 5 +0.13 4,010 4,025 3,965 9,944
02/11 3,995 0 0.00 4,015 4,025 3,975 10,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로