일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 4,025 75 +1.90 4,015 4,155 3,945 58,877
06/04 3,950 30 -0.75 4,020 4,020 3,940 24,091
06/03 3,980 25 -0.62 4,070 4,070 3,935 19,191
06/01 4,030 5 +0.12 4,025 4,100 3,960 24,326
05/29 4,025 130 +3.34 3,895 4,130 3,865 57,634
05/28 3,895 10 -0.26 3,905 3,945 3,840 18,828
05/27 3,905 5 +0.13 3,900 3,910 3,860 13,999
05/25 3,845 15 +0.39 3,850 3,850 3,800 11,041
05/22 3,830 85 -2.17 3,915 3,955 3,825 11,560
05/21 3,915 55 -1.39 3,970 3,985 3,910 13,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로