일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 10,900 400 +3.81 10,500 10,900 10,300 1,320
02/21 10,500 400 -3.67 10,900 10,900 10,500 370
02/18 10,900 100 -0.91 10,900 10,900 10,900 0
02/17 11,000 500 +4.76 11,000 11,000 11,000 10
02/16 10,500 500 -4.55 10,500 10,500 10,500 110
02/15 11,000 400 -3.51 11,000 11,000 11,000 100
02/14 11,400 100 -0.87 11,500 11,500 11,400 1,250
02/13 11,500 300 +2.68 11,200 11,500 11,200 960
02/09 11,200 100 +0.90 11,200 11,400 11,200 1,750
02/08 11,100 200 -1.77 11,300 11,300 11,000 1,420
처음으로 621 622 623 624 끝으로