일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 38,000 200 -0.52 38,200 38,550 37,500 2,212
01/29 38,200 1,950 -4.86 40,250 40,250 38,000 2,551
01/28 40,150 250 +0.63 39,500 40,200 39,500 1,883
01/27 39,900 300 -0.75 40,200 40,200 39,900 2,368
01/26 40,200 900 -2.19 41,100 41,100 40,050 2,434
01/25 41,100 1,750 -4.08 41,000 41,150 41,000 2,993
01/22 42,850 50 -0.12 43,950 43,950 42,700 2,399
01/21 42,900 450 -1.04 43,350 44,400 42,900 4,722
01/20 43,350 4,450 +11.44 39,650 44,900 39,650 10,711
01/19 38,900 2,400 +6.58 36,900 38,950 36,750 2,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로