일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 38,000 800 -2.06 38,250 38,700 38,000 917
02/17 38,800 0 0.00 38,850 38,850 38,000 1,456
02/16 38,800 900 +2.37 40,450 40,450 38,000 796
02/15 37,900 200 +0.53 37,700 38,000 37,700 1,470
02/10 37,700 200 -0.53 37,900 37,900 37,200 1,031
02/09 37,900 50 -0.13 38,000 38,550 37,500 1,116
02/08 37,950 50 -0.13 38,000 38,000 37,300 847
02/05 38,000 350 +0.93 38,800 38,800 38,000 1,274
02/04 37,650 2,350 -5.88 40,000 40,000 37,650 821
02/03 40,000 500 +1.27 40,500 40,500 39,900 1,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로