일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 37,900 300 -0.79 38,600 38,600 37,900 812
03/18 38,200 200 +0.53 38,000 38,400 38,000 944
03/17 38,000 600 -1.55 38,200 38,800 38,000 1,003
03/16 38,600 0 0.00 38,600 38,700 38,500 1,866
03/15 38,600 200 +0.52 37,750 39,700 37,750 3,078
03/12 38,400 0 0.00 38,400 38,400 37,000 1,814
03/11 38,400 100 -0.26 39,450 39,450 38,100 983
03/10 38,500 2,050 -5.06 40,500 40,500 38,500 2,239
03/09 40,550 550 -1.34 40,600 41,000 40,550 3,345
03/08 41,100 2,200 +5.66 41,900 41,900 40,500 3,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로