일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 34,450 2,400 -6.51 36,900 36,900 34,450 9,076
04/01 36,850 450 -1.21 37,300 37,300 36,850 2,005
03/31 37,300 300 +0.81 37,400 37,400 36,600 1,652
03/30 37,000 150 -0.40 37,400 37,400 36,800 1,676
03/29 37,150 850 -2.24 37,550 37,550 37,150 2,750
03/26 38,000 500 -1.30 38,500 38,500 38,000 1,440
03/25 38,500 1,350 +3.63 41,800 41,800 38,050 1,663
03/24 37,150 900 +2.48 37,400 37,400 35,750 1,584
03/23 36,250 750 -2.03 38,000 38,000 36,250 2,174
03/22 37,000 900 -2.37 38,300 38,300 37,000 1,762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로