일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 48,000 600 -1.23 47,400 48,700 47,400 2,617
11/17 48,600 800 -1.62 48,800 48,850 48,600 4,798
11/16 49,400 150 -0.30 49,550 50,200 49,400 5,068
11/13 49,550 450 -0.90 49,200 49,550 47,700 3,783
11/12 50,000 600 -1.19 50,500 50,600 50,000 3,722
11/11 50,600 0 0.00 50,600 50,900 50,000 3,178
11/10 50,600 1,600 -3.07 52,000 52,000 50,000 5,511
11/09 52,200 300 -0.57 52,500 53,500 52,200 5,948
11/06 52,500 100 +0.19 53,400 53,400 52,400 4,620
11/05 52,400 600 -1.13 52,800 52,800 50,700 6,957
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로