일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 48,600 ▼100 -0.21 49,200 49,200 48,400 1,996
12/02 48,700 ▼150 -0.31 48,800 48,800 48,400 2,490
12/01 48,850 ▲250 +0.51 48,600 49,600 48,600 2,487
11/30 48,600 ▼700 -1.42 49,300 49,300 48,550 1,359
11/26 48,450 ▲350 +0.73 49,500 49,500 48,400 4,264
11/25 48,100 ▼900 -1.84 50,100 50,100 48,100 3,769
11/24 49,000 ▲1,100 +2.30 48,650 50,200 48,650 6,917
11/23 47,900 ▲700 +1.48 46,500 47,900 46,000 5,333
11/20 47,200 ▼150 -0.32 46,700 47,200 46,700 2,128
11/19 47,350 ▼650 -1.35 48,000 48,000 47,200 2,762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로