일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 36,600 1,500 -3.94 38,100 38,900 36,100 50,188
01/20 38,100 1,650 -4.15 40,000 41,300 38,100 74,378
01/17 39,750 450 -1.12 40,200 42,250 39,150 100,511
01/15 38,200 2,700 +7.61 36,000 44,500 35,550 661,918
01/14 35,500 1,600 -4.31 37,800 37,800 34,500 87,811
01/13 37,100 3,300 +9.76 33,800 38,800 33,250 139,038
01/10 33,800 300 +0.90 34,250 34,250 32,600 25,174
01/09 33,500 1,200 +3.72 34,400 35,000 33,000 84,473
01/08 32,300 1,000 -3.00 34,000 34,000 30,000 63,436
01/07 33,300 650 -1.91 34,550 34,700 33,200 40,986
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로