일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 77,600 300 -0.39 77,900 80,400 76,600 16,393
07/31 77,900 2,200 -2.75 80,800 81,000 77,600 17,554
07/30 80,100 1,900 -2.32 82,000 82,500 79,700 21,573
07/29 82,000 3,000 +3.80 79,200 82,200 77,400 47,237
07/28 79,000 700 +0.89 81,400 81,400 78,200 20,664
07/27 78,300 2,000 +2.62 77,800 83,100 76,100 38,767
07/24 76,300 500 -0.65 77,100 80,000 75,800 40,899
07/23 76,800 1,500 -1.92 77,800 79,900 75,800 27,577
07/22 78,300 2,700 -3.33 80,600 80,800 78,000 29,530
07/21 81,000 800 +1.00 79,000 81,600 77,500 37,193
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로