일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 38,900 200 -0.51 39,500 39,500 38,700 1,293
03/04 39,100 100 +0.26 39,050 39,150 39,000 2,874
03/03 39,000 100 +0.26 38,200 39,300 38,200 2,449
03/02 38,900 1,900 +5.14 37,000 39,000 37,000 1,875
02/26 37,000 800 -2.12 36,650 37,600 36,650 1,228
02/25 37,800 300 +0.80 37,500 37,800 37,500 1,307
02/24 37,500 400 -1.06 37,950 37,950 37,500 1,203
02/23 37,900 1,000 -2.57 37,650 38,000 37,500 2,106
02/22 38,900 500 +1.30 38,400 39,400 38,400 1,333
02/19 38,400 400 +1.05 38,000 38,400 37,150 1,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로