일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 3,015 45 +1.52 2,955 3,030 2,955 2,118,958
12/09 2,970 25 +0.85 2,910 3,050 2,910 4,472,170
12/06 2,945 80 +2.79 2,845 2,975 2,845 3,635,636
12/05 2,865 135 -4.50 3,000 3,030 2,785 5,266,061
12/04 3,000 110 -3.54 3,070 3,125 2,980 4,212,750
12/03 3,110 125 +4.19 2,970 3,115 2,940 6,134,780
12/02 2,985 25 -0.83 3,040 3,080 2,930 5,564,942
11/28 3,140 60 -1.88 3,210 3,255 3,095 4,823,079
11/27 3,200 125 -3.76 3,345 3,375 3,200 7,596,758
11/26 3,325 100 +3.10 3,240 3,365 3,220 13,513,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로