일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 4,015 315 -7.27 4,300 4,350 3,960 10,992,203
01/30 4,330 15 -0.35 4,285 4,340 4,155 9,342,472
01/29 4,345 75 +1.76 4,355 4,565 4,310 21,303,743
01/28 4,270 80 -1.84 4,110 4,305 4,065 12,260,853
01/23 4,350 220 +5.33 4,475 4,640 4,265 36,214,312
01/22 4,130 65 +1.60 4,105 4,235 4,065 11,908,941
01/21 4,065 235 -5.47 4,290 4,375 4,050 13,048,103
01/20 4,300 35 +0.82 4,355 4,490 4,255 22,379,571
01/17 4,265 25 +0.59 4,310 4,480 4,235 30,148,188
01/15 4,160 730 +21.28 3,490 4,375 3,455 119,797,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로