일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 4,370 360 +8.98 4,030 4,695 4,020 34,625,171
11/03 4,010 15 -0.37 4,065 4,070 3,990 1,748,761
11/02 4,025 80 +2.03 3,860 4,030 3,860 1,685,136
10/30 3,945 75 -1.87 4,045 4,070 3,940 1,851,828
10/29 4,020 5 +0.12 3,920 4,030 3,915 2,037,515
10/28 4,015 85 +2.16 3,930 4,040 3,925 2,341,148
10/27 3,930 25 -0.63 3,900 4,090 3,840 5,383,303
10/26 3,955 455 -10.32 4,300 4,350 3,940 10,151,413
10/23 4,410 350 -7.35 4,705 4,715 4,235 11,490,621
10/22 4,760 125 -2.56 4,850 4,870 4,750 1,410,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로