일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 6,400 500 -7.25 7,050 7,100 6,030 62,116,119
04/06 6,900 500 +7.81 6,440 7,980 6,430 196,995,531
04/03 6,400 1,230 +23.79 5,240 6,690 5,110 164,110,933
04/02 5,170 225 +4.55 5,170 5,270 4,900 24,788,951
04/01 4,945 0 0.00 4,990 5,380 4,820 35,123,313
03/31 4,945 45 +0.92 5,130 5,200 4,805 32,470,293
03/30 4,900 720 +17.22 4,170 4,960 4,075 63,146,561
03/27 4,180 130 +3.21 4,240 4,280 3,750 20,659,349
03/26 4,050 465 +12.97 3,650 4,260 3,555 29,518,107
03/25 3,585 85 +2.43 3,585 3,650 3,490 11,234,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로