일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 3,110 70 +2.30 3,020 3,240 3,020 8,796,267
12/24 3,040 115 -3.65 3,120 3,175 3,025 4,534,893
12/23 3,155 20 -0.63 3,200 3,230 3,080 4,980,526
12/20 3,175 135 -4.08 3,335 3,370 3,175 9,518,522
12/18 3,255 275 +9.23 3,020 3,570 3,000 72,161,393
12/17 2,980 40 -1.32 3,020 3,070 2,945 4,779,474
12/16 3,020 10 -0.33 3,040 3,040 3,000 1,924,563
12/13 3,030 10 -0.33 3,055 3,080 3,000 3,000,242
12/12 3,040 40 +1.33 3,010 3,145 3,005 5,692,793
12/11 3,000 15 -0.50 3,005 3,035 2,980 1,767,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로