일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 4,230 75 +1.81 4,190 4,265 4,150 1,540,694
11/17 4,155 155 -3.60 4,310 4,335 4,150 2,923,087
11/16 4,310 55 -1.26 4,365 4,395 4,295 2,096,956
11/13 4,365 75 -1.69 4,400 4,425 4,340 1,726,764
11/12 4,440 60 +1.37 4,385 4,550 4,385 4,394,268
11/11 4,380 40 +0.92 4,345 4,430 4,250 2,753,407
11/10 4,340 90 -2.03 4,430 4,430 4,290 2,443,415
11/09 4,430 10 +0.23 4,415 4,480 4,390 3,241,690
11/06 4,420 60 +1.38 4,360 4,550 4,320 7,724,416
11/05 4,360 10 -0.23 4,400 4,430 4,285 4,483,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로