일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 5,730 ▼210 -3.54 5,970 6,370 5,620 52,235,722
04/08 5,940 ▼460 -7.19 6,490 6,590 5,870 63,009,573
04/07 6,400 ▼500 -7.25 7,050 7,100 6,030 62,116,119
04/06 6,900 ▲500 +7.81 6,440 7,980 6,430 196,995,531
04/03 6,400 ▲1,230 +23.79 5,240 6,690 5,110 164,110,933
04/02 5,170 ▲225 +4.55 5,170 5,270 4,900 24,788,951
04/01 4,945 0 0.00 4,990 5,380 4,820 35,123,313
03/31 4,945 ▲45 +0.92 5,130 5,200 4,805 32,470,293
03/30 4,900 ▲720 +17.22 4,170 4,960 4,075 63,146,561
03/27 4,180 ▲130 +3.21 4,240 4,280 3,750 20,659,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로