| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
3,520 |
▲95 |
+2.77 |
3,440 |
3,520 |
3,375 |
7,528,586 |
| 01/10 |
3,425 |
▼5 |
-0.15 |
3,480 |
3,485 |
3,370 |
4,833,335 |
| 01/09 |
3,430 |
▲230 |
+7.19 |
3,315 |
3,465 |
3,300 |
9,249,084 |
| 01/08 |
3,200 |
▼155 |
-4.62 |
3,330 |
3,355 |
3,085 |
6,812,580 |
| 01/07 |
3,355 |
▼50 |
-1.47 |
3,430 |
3,455 |
3,320 |
5,475,764 |
| 01/06 |
3,405 |
▲55 |
+1.64 |
3,330 |
3,430 |
3,230 |
7,319,399 |
| 01/03 |
3,350 |
▲15 |
+0.45 |
3,355 |
3,405 |
3,330 |
6,890,665 |
| 01/02 |
3,335 |
▲105 |
+3.25 |
3,305 |
3,410 |
3,300 |
12,791,077 |
| 12/30 |
3,230 |
▲5 |
+0.16 |
3,230 |
3,290 |
3,195 |
3,908,377 |
| 12/27 |
3,225 |
▲115 |
+3.70 |
3,110 |
3,240 |
3,110 |
5,061,095 |
1
2
3
4
5
6
7
8
9
10
