일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 5,020 230 -4.38 5,200 5,210 4,985 9,981,905
05/08 5,250 90 -1.69 5,340 5,420 5,190 8,984,683
05/07 5,340 40 +0.75 5,370 5,460 5,210 11,650,931
05/06 5,300 190 +3.72 5,160 5,480 5,040 30,784,258
05/04 5,110 230 +4.71 4,850 5,130 4,850 16,850,548
04/29 4,880 5 +0.10 4,875 5,150 4,855 28,030,319
04/28 4,875 290 +6.32 4,690 5,040 4,635 43,181,281
04/27 4,585 75 +1.66 4,560 4,665 4,545 7,036,041
04/24 4,510 200 -4.25 4,660 4,705 4,460 9,974,341
04/23 4,710 100 -2.08 4,755 4,865 4,700 12,920,369
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로