일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,765 ▼95 -2.46 3,800 3,935 3,705 5,693,157
02/27 3,860 ▼190 -4.69 4,040 4,080 3,790 5,497,260
02/26 4,050 ▼120 -2.88 4,065 4,135 3,985 4,718,558
02/25 4,170 ▲185 +4.64 4,060 4,190 4,015 9,079,139
02/24 3,985 ▼170 -4.09 3,990 4,075 3,935 6,935,919
02/21 4,155 ▼125 -2.92 4,170 4,390 4,135 6,900,631
02/20 4,280 ▼220 -4.89 4,500 4,535 4,280 7,051,176
02/19 4,500 ▼20 -0.44 4,605 4,610 4,250 6,914,265
02/18 4,520 ▼35 -0.77 4,560 4,760 4,515 9,670,334
02/17 4,555 ▼80 -1.73 4,595 4,680 4,545 5,132,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로