일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 16,800 ▲100 +0.60 16,800 17,100 16,800 5,040
11/25 16,700 ▼400 -2.34 17,000 17,100 16,700 1,830
11/24 17,100 ▲100 +0.59 16,600 17,500 16,600 5,840
11/21 17,000 ▼600 -3.41 17,400 17,400 17,000 1,480
11/20 17,600 ▲300 +1.73 17,600 17,600 17,300 2,930
11/18 17,300 ▼300 -1.70 17,700 17,700 17,300 220
11/17 17,600 ▲100 +0.57 17,500 17,800 17,500 6,390
11/15 17,500 ▼500 -2.78 18,000 18,200 17,500 3,740
11/14 18,000 ▼300 -1.64 18,300 18,300 17,800 14,360
11/13 18,300 ▼200 -1.08 18,800 18,800 18,000 11,550
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로