| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
30,100 |
▼700 |
-2.27 |
30,700 |
31,200 |
30,000 |
14,910 |
| 01/19 |
30,800 |
▲600 |
+1.99 |
31,500 |
31,500 |
30,200 |
66,460 |
| 01/18 |
30,200 |
↑1,000 |
+3.42 |
30,200 |
30,200 |
30,000 |
6,550 |
| 01/17 |
29,200 |
↑1,000 |
+3.55 |
28,700 |
29,200 |
28,700 |
7,080 |
| 01/16 |
28,200 |
▲400 |
+1.44 |
27,700 |
28,200 |
27,500 |
15,400 |
| 01/14 |
27,800 |
▼100 |
-0.36 |
27,000 |
27,800 |
26,900 |
13,820 |
| 01/13 |
27,900 |
▼100 |
-0.36 |
28,000 |
28,400 |
27,700 |
18,730 |
| 01/12 |
28,000 |
▼600 |
-2.10 |
29,100 |
29,100 |
27,800 |
24,020 |
| 01/11 |
28,600 |
▼900 |
-3.05 |
29,500 |
29,500 |
28,500 |
30,650 |
| 01/10 |
29,500 |
▲700 |
+2.43 |
27,800 |
29,500 |
27,800 |
63,950 |
611
612
613
614
615
616
617
618
619
