일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 19,500 ▼600 -2.99 20,000 20,000 19,500 1,400
05/06 20,100 ▲100 +0.50 20,000 21,000 19,900 3,050
05/04 20,000 ▼500 -2.44 21,000 21,000 20,000 2,500
05/03 20,500 ↑1,100 +5.67 19,600 20,500 19,600 5,390
05/02 19,400 ▼200 -1.02 18,500 20,400 18,500 1,670
04/29 19,600 ▲300 +1.55 19,800 19,800 19,600 1,630
04/28 19,300 ▼300 -1.53 18,600 19,600 18,600 2,330
04/27 19,600 ▲800 +4.26 19,300 19,800 19,300 6,750
04/26 18,800 ↑1,000 +5.62 18,000 18,800 18,000 6,710
04/25 17,800 ↓1,100 -5.82 17,900 18,100 17,800 6,120
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로