일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 25,000 1,000 +4.17 24,000 25,000 24,000 7,090
03/03 24,000 1,000 -4.00 24,800 24,800 24,000 4,830
03/02 25,000 500 +2.04 23,500 25,000 23,500 18,290
02/28 24,500 1,000 -3.92 24,500 24,500 24,500 1,000
02/27 25,500 1,000 -3.77 25,500 25,500 25,500 1,320
02/25 26,500 1,000 -3.64 26,500 27,400 26,500 10,510
02/24 27,500 1,000 -3.51 28,500 29,200 27,500 60,460
02/23 28,500 300 -1.04 29,000 29,800 28,500 54,720
02/22 28,800 300 +1.05 28,900 29,300 28,500 65,650
02/21 28,500 900 -3.06 29,600 29,600 28,500 6,260
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로