일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 22,000 ▲1,000 +4.76 21,200 22,100 21,200 5,190
04/13 21,000 ▲200 +0.96 20,500 21,000 20,300 3,050
04/12 20,800 ▼1,200 -5.45 20,700 21,800 20,700 3,540
04/11 22,000 ▼700 -3.08 22,000 22,000 21,500 1,640
04/10 22,700 ▼300 -1.30 21,700 23,000 21,700 5,760
04/08 23,000 ▲500 +2.22 22,500 23,000 22,500 3,390
04/07 22,500 ▲800 +3.69 21,700 22,500 21,700 1,540
04/06 21,700 ▼700 -3.13 21,400 22,300 21,400 5,970
04/04 22,400 ▼1,300 -5.49 22,400 23,800 22,400 350
04/03 23,700 ▼500 -2.07 23,700 24,200 23,700 690
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로