일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 30,100 700 -2.27 30,700 31,200 30,000 14,910
01/19 30,800 600 +1.99 31,500 31,500 30,200 66,460
01/18 30,200 1,000 +3.42 30,200 30,200 30,000 6,550
01/17 29,200 1,000 +3.55 28,700 29,200 28,700 7,080
01/16 28,200 400 +1.44 27,700 28,200 27,500 15,400
01/14 27,800 100 -0.36 27,000 27,800 26,900 13,820
01/13 27,900 100 -0.36 28,000 28,400 27,700 18,730
01/12 28,000 600 -2.10 29,100 29,100 27,800 24,020
01/11 28,600 900 -3.05 29,500 29,500 28,500 30,650
01/10 29,500 700 +2.43 27,800 29,500 27,800 63,950
처음으로 611 612 613 614 615 616 617 618 619 끝으로