일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 26,700 500 -1.84 27,000 27,000 26,300 9,640
02/04 27,200 300 -1.09 27,500 27,500 26,500 5,310
02/03 27,500 700 +2.61 26,800 27,500 26,800 7,650
02/02 26,800 600 +2.29 26,300 27,200 26,200 16,070
01/28 26,200 300 +1.16 25,000 26,200 24,900 11,130
01/27 25,900 1,000 -3.72 25,900 26,000 25,900 20,430
01/26 26,900 1,000 -3.58 27,000 27,000 26,900 12,010
01/25 27,900 1,000 -3.46 28,000 28,400 27,900 15,110
01/24 28,900 1,300 -4.30 30,300 30,500 28,900 19,730
01/23 30,200 100 +0.33 30,100 31,400 29,700 37,360
처음으로 611 612 613 614 615 616 617 618 619 끝으로