일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 28,800 200 -0.69 29,000 29,100 28,400 11,590
02/17 29,000 1,000 +3.57 28,000 29,000 28,000 31,110
02/15 28,000 600 -2.10 28,300 28,600 27,600 10,250
02/14 28,600 300 -1.04 29,000 29,400 27,900 31,300
02/13 28,900 1,000 +3.58 28,900 28,900 28,600 20,820
02/11 27,900 1,000 +3.72 27,000 27,900 27,000 12,090
02/10 26,900 400 +1.51 25,800 27,000 25,800 5,320
02/09 26,500 800 -2.93 27,300 27,800 26,500 3,090
02/08 27,300 900 +3.41 26,500 27,400 26,000 9,250
02/07 26,400 300 -1.12 26,000 26,500 25,800 2,610
처음으로 611 612 613 614 615 616 617 618 619 끝으로