일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 17,000 1,000 -5.56 18,100 18,100 17,000 4,640
08/10 18,000 600 -3.23 18,000 18,700 18,000 5,560
08/09 18,600 300 +1.64 18,400 18,800 18,400 1,580
08/08 18,300 500 -2.66 18,400 18,700 18,300 1,550
08/04 18,800 300 +1.62 18,700 19,000 18,500 7,730
08/02 18,500 400 +2.21 18,100 18,500 18,100 4,750
08/01 18,100 600 +3.43 18,000 18,200 18,000 8,350
07/31 17,500 1,100 -5.91 18,100 19,000 17,500 7,960
07/29 18,600 700 -3.63 18,500 19,200 18,500 3,680
07/28 19,300 200 -1.03 19,700 19,700 19,300 2,230
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로