일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 17,100 100 +0.59 17,000 17,200 17,000 1,360
08/24 17,000 300 -1.73 17,000 17,900 17,000 1,630
08/23 17,300 600 +3.59 16,800 17,300 16,700 1,480
08/22 16,700 200 +1.21 16,600 16,800 16,500 2,940
08/19 16,500 100 -0.60 16,600 16,600 16,500 350
08/18 16,600 500 +3.11 16,800 16,800 16,100 350
08/17 16,100 600 -3.59 17,000 17,000 16,000 8,800
08/16 16,700 800 -4.57 17,500 17,500 16,700 420
08/14 17,500 400 +2.34 17,600 17,600 17,500 3,440
08/12 17,100 100 +0.59 17,100 17,200 17,100 1,670
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로