일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 24,800 300 +1.22 23,800 25,000 23,800 1,900
03/17 24,500 1,000 -3.92 25,000 26,000 24,500 8,370
03/16 25,500 1,000 -3.77 25,500 26,000 25,500 6,710
03/13 26,500 200 -0.75 27,400 27,400 26,500 9,900
03/11 26,700 200 +0.75 27,000 27,000 26,200 5,950
03/10 26,500 900 -3.28 28,000 28,000 26,500 1,560
03/09 27,400 800 +3.01 26,600 27,500 26,600 11,760
03/08 26,600 600 +2.31 25,600 26,600 25,600 10,150
03/06 26,000 1,000 +4.00 25,400 26,000 25,200 10,650
03/04 25,000 1,000 +4.17 24,000 25,000 24,000 7,090
처음으로 611 612 613 614 615 616 617 618 619 끝으로