일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 24,200 200 +0.83 23,500 24,500 23,500 510
03/30 24,000 300 -1.23 23,300 24,900 23,300 1,160
03/28 24,300 600 -2.41 24,200 25,400 24,200 610
03/27 24,900 900 +3.75 24,100 25,000 24,100 780
03/25 24,000 400 +1.69 24,000 24,000 23,800 1,080
03/24 23,600 900 -3.67 23,500 24,300 23,500 5,460
03/23 24,500 300 +1.24 24,500 24,700 24,500 1,700
03/22 24,200 700 -2.81 24,000 24,800 24,000 200
03/21 24,900 400 +1.63 24,000 25,500 24,000 2,780
03/20 24,500 300 -1.21 24,100 24,600 24,100 2,240
처음으로 611 612 613 614 615 616 617 618 619 끝으로