일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 19,600 800 +4.26 19,300 19,800 19,300 6,750
04/26 18,800 1,000 +5.62 18,000 18,800 18,000 6,710
04/25 17,800 1,100 -5.82 17,900 18,100 17,800 6,120
04/24 18,900 1,200 -5.97 20,100 20,100 18,900 3,020
04/22 20,100 1,200 -5.63 20,800 20,800 20,100 1,170
04/21 21,300 300 -1.39 21,600 21,600 21,000 2,590
04/20 21,600 100 +0.47 22,700 22,700 21,600 1,750
04/19 21,500 100 +0.47 22,000 22,000 21,500 2,080
04/17 21,400 300 -1.38 21,700 21,700 21,400 1,920
04/15 21,700 300 -1.36 22,000 22,000 21,700 1,070
처음으로 611 612 613 614 615 616 617 618 619 끝으로