일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 20,700 400 +1.97 19,300 21,000 19,300 7,390
05/11 20,300 1,100 +5.73 19,000 20,300 19,000 5,870
05/09 19,200 300 -1.54 19,900 19,900 18,600 2,980
05/08 19,500 600 -2.99 20,000 20,000 19,500 1,400
05/06 20,100 100 +0.50 20,000 21,000 19,900 3,050
05/04 20,000 500 -2.44 21,000 21,000 20,000 2,500
05/03 20,500 1,100 +5.67 19,600 20,500 19,600 5,390
05/02 19,400 200 -1.02 18,500 20,400 18,500 1,670
04/29 19,600 300 +1.55 19,800 19,800 19,600 1,630
04/28 19,300 300 -1.53 18,600 19,600 18,600 2,330
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로