일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 17,200 500 -2.82 16,700 17,400 16,700 6,070
10/19 17,700 400 -2.21 18,400 18,400 17,700 12,210
10/18 18,100 600 +3.43 17,800 18,400 17,800 25,880
10/17 17,500 300 +1.74 17,100 17,500 17,100 5,720
10/16 17,200 100 -0.58 17,300 17,300 17,100 3,770
10/14 17,300 200 -1.14 17,500 17,500 17,300 770
10/13 17,500 300 +1.74 17,200 17,700 17,200 4,550
10/12 17,200 200 +1.18 17,100 17,300 17,100 4,580
10/11 17,000 400 -2.30 16,400 17,600 16,400 4,920
10/10 17,400 200 +1.16 17,200 17,800 17,200 12,890
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로