일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 6,170 ▲10 +0.16 6,200 6,320 6,130 10,319,925
05/22 6,160 ▲110 +1.82 6,160 6,380 6,070 26,620,450
05/21 6,050 ▼30 -0.49 6,230 6,230 6,010 15,916,315
05/20 6,080 ▲370 +6.48 5,690 6,680 5,690 83,074,384
05/19 5,710 ▲380 +7.13 5,380 5,830 5,300 42,731,864
05/18 5,330 ▲30 +0.57 5,370 5,390 5,200 8,779,310
05/15 5,300 ▲280 +5.58 5,140 5,410 5,080 26,461,043
05/14 5,020 ▼40 -0.79 5,030 5,160 4,990 5,835,915
05/13 5,060 ▼50 -0.98 5,010 5,120 5,010 4,029,580
05/12 5,110 ▲90 +1.79 5,070 5,180 4,970 10,649,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로