일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 4,510 ▼200 -4.25 4,660 4,705 4,460 9,974,341
04/23 4,710 ▼100 -2.08 4,755 4,865 4,700 12,920,369
04/22 4,810 ▲115 +2.45 4,695 4,810 4,650 19,180,715
04/21 4,695 ▲240 +5.39 4,435 4,820 4,250 47,576,829
04/20 4,455 ▼90 -1.98 4,515 4,610 4,455 17,279,214
04/17 4,545 ▲70 +1.56 4,530 4,645 4,225 39,773,545
04/16 4,475 ▼520 -10.41 5,210 5,390 4,450 56,745,267
04/14 4,995 ▲95 +1.94 4,990 5,190 4,825 44,713,178
04/13 4,900 ▼370 -7.02 5,440 5,560 4,775 55,659,703
04/10 5,270 ▼460 -8.03 5,900 6,050 5,130 60,009,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로