일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 4,815 ▼275 -5.40 5,070 5,090 4,800 4,877,786
12/16 5,090 ▲20 +0.39 5,050 5,150 4,955 5,192,967
12/15 5,070 ▲100 +2.01 4,925 5,100 4,880 6,332,203
12/14 4,970 ▼50 -1.00 4,955 5,040 4,835 5,727,744
12/11 5,020 ▲125 +2.55 4,845 5,080 4,765 11,085,503
12/10 4,895 ▲335 +7.35 4,530 5,030 4,520 33,719,798
12/09 4,560 ▲95 +2.13 4,465 4,610 4,410 8,350,659
12/08 4,465 ▲335 +8.11 4,130 4,525 4,130 11,458,949
12/07 4,130 ▼95 -2.25 4,200 4,215 4,060 2,855,393
12/04 4,225 ▼115 -2.65 4,210 4,280 4,200 3,750,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로