| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/30 |
4,330 |
▼15 |
-0.35 |
4,285 |
4,340 |
4,155 |
9,342,472 |
| 01/29 |
4,345 |
▲75 |
+1.76 |
4,355 |
4,565 |
4,310 |
21,303,743 |
| 01/28 |
4,270 |
▼80 |
-1.84 |
4,110 |
4,305 |
4,065 |
12,260,853 |
| 01/23 |
4,350 |
▲220 |
+5.33 |
4,475 |
4,640 |
4,265 |
36,214,312 |
| 01/22 |
4,130 |
▲65 |
+1.60 |
4,105 |
4,235 |
4,065 |
11,908,941 |
| 01/21 |
4,065 |
▼235 |
-5.47 |
4,290 |
4,375 |
4,050 |
13,048,103 |
| 01/20 |
4,300 |
▲35 |
+0.82 |
4,355 |
4,490 |
4,255 |
22,379,571 |
| 01/17 |
4,265 |
▲25 |
+0.59 |
4,310 |
4,480 |
4,235 |
30,148,188 |
| 01/15 |
4,160 |
▲730 |
+21.28 |
3,490 |
4,375 |
3,455 |
119,797,866 |
| 01/14 |
3,430 |
▼90 |
-2.56 |
3,565 |
3,565 |
3,400 |
6,667,679 |
1
2
3
4
5
6
7
8
9
10
