일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 6,150 130 -2.07 6,230 6,260 6,120 4,783,916
06/09 6,280 10 +0.16 6,270 6,400 6,220 6,858,815
06/08 6,270 130 +2.12 6,180 6,390 6,090 9,379,246
06/05 6,140 0 0.00 6,100 6,170 6,040 4,932,204
06/04 6,140 10 -0.16 6,170 6,240 6,110 4,998,715
06/03 6,150 40 -0.65 6,180 6,300 6,100 7,434,826
06/01 6,300 40 -0.63 6,380 6,460 6,280 8,827,693
05/29 6,340 230 +3.76 5,910 6,430 5,870 19,891,932
05/28 6,110 530 -7.98 6,880 6,970 6,030 47,652,559
05/27 6,640 530 +8.67 6,220 6,710 6,110 51,643,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로