일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 4,180 130 +3.21 4,240 4,280 3,750 20,659,349
03/26 4,050 465 +12.97 3,650 4,260 3,555 29,518,107
03/25 3,585 85 +2.43 3,585 3,650 3,490 11,234,065
03/24 3,500 215 +6.54 3,400 3,580 3,355 11,394,264
03/23 3,285 35 -1.05 3,120 3,375 3,070 8,989,685
03/20 3,320 230 +7.44 3,175 3,340 3,105 11,016,309
03/19 3,090 225 -6.79 3,490 3,500 2,920 12,023,221
03/18 3,315 235 -6.62 3,580 3,740 3,265 11,046,000
03/17 3,550 285 +8.73 3,050 3,555 3,050 12,472,757
03/16 3,265 135 -3.97 3,555 3,710 3,265 10,822,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로