일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 4,615 85 -1.81 4,695 4,750 4,515 9,696,550
02/12 4,700 70 -1.47 4,840 4,905 4,700 11,196,759
02/11 4,770 50 -1.04 4,825 4,880 4,685 11,761,222
02/10 4,820 130 +2.77 4,655 4,950 4,615 39,334,434
02/07 4,690 245 +5.51 4,480 4,770 4,380 38,635,449
02/06 4,445 120 +2.77 4,360 4,445 4,305 9,850,999
02/05 4,325 85 -1.93 4,470 4,505 4,290 8,851,182
02/04 4,410 80 +1.85 4,335 4,570 4,285 21,858,640
02/03 4,330 315 +7.85 3,965 4,365 3,920 18,231,370
01/31 4,015 315 -7.27 4,300 4,350 3,960 10,992,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로