일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 4,525 5 -0.11 4,525 4,615 4,490 3,120,170
01/04 4,530 165 -3.51 4,580 4,585 4,450 3,445,405
12/30 4,695 150 +3.30 4,565 4,710 4,540 2,185,617
12/29 4,545 105 +2.36 4,455 4,590 4,455 1,618,954
12/28 4,440 120 -2.63 4,485 4,620 4,415 2,720,160
12/24 4,560 50 -1.08 4,615 4,705 4,545 1,829,889
12/23 4,610 35 -0.75 4,640 4,710 4,525 2,270,632
12/22 4,645 195 -4.03 4,835 4,835 4,600 3,180,106
12/21 4,840 75 -1.53 4,950 4,960 4,765 2,601,286
12/18 4,915 100 +2.08 4,820 4,975 4,820 3,027,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로