일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 4,265 135 +3.27 4,110 4,320 4,085 2,197,959
01/18 4,130 120 -2.82 4,205 4,280 4,120 2,128,629
01/15 4,250 145 -3.30 4,410 4,435 4,235 2,528,137
01/14 4,395 0 0.00 4,385 4,455 4,385 1,103,508
01/13 4,395 25 -0.57 4,425 4,450 4,375 1,393,111
01/12 4,420 10 -0.23 4,395 4,500 4,315 2,234,150
01/11 4,430 180 -3.90 4,565 4,585 4,380 3,170,297
01/08 4,610 125 -2.64 4,795 4,800 4,570 3,789,505
01/07 4,735 140 +3.05 4,730 4,835 4,675 5,626,135
01/06 4,595 70 +1.55 4,510 4,945 4,450 8,048,826
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로