일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 6,300 140 +2.27 6,230 6,350 6,180 9,245,834
06/23 6,160 240 -3.75 6,390 6,440 6,100 8,769,749
06/22 6,400 140 +2.24 6,240 6,470 6,210 17,507,352
06/19 6,260 160 +2.62 6,140 6,300 6,050 10,667,447
06/18 6,100 30 +0.49 6,050 6,250 6,040 6,966,927
06/17 6,070 170 -2.72 6,200 6,290 5,930 10,909,689
06/16 6,240 590 +10.44 5,870 6,260 5,840 13,439,828
06/15 5,650 410 -6.77 6,010 6,310 5,550 12,129,632
06/12 6,060 160 -2.57 5,950 6,070 5,810 8,433,848
06/11 6,220 70 +1.14 6,200 6,310 6,130 6,204,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로