일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 3,775 ▼180 -4.55 3,915 4,050 3,695 6,902,096
03/11 3,955 ▼195 -4.70 4,145 4,150 3,895 4,732,963
03/10 4,150 ▲245 +6.27 3,840 4,150 3,840 8,349,420
03/09 3,905 ▼200 -4.87 4,020 4,050 3,885 3,497,386
03/06 4,105 ▼45 -1.08 4,095 4,120 3,975 3,568,054
03/05 4,150 ▲20 +0.48 4,140 4,230 4,080 5,262,866
03/04 4,130 ▲240 +6.17 3,880 4,180 3,880 7,935,750
03/03 3,890 ▼30 -0.77 4,020 4,080 3,890 3,861,795
03/02 3,920 ▲155 +4.12 3,765 4,005 3,720 6,089,203
02/28 3,765 ▼95 -2.46 3,800 3,935 3,705 5,693,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로