| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/09 |
5,700 |
▼120 |
-2.06 |
5,860 |
5,870 |
5,670 |
7,491,837 |
| 07/08 |
5,820 |
▼50 |
-0.85 |
5,970 |
6,030 |
5,760 |
11,025,923 |
| 07/07 |
5,870 |
▼270 |
-4.40 |
6,210 |
6,260 |
5,810 |
19,620,567 |
| 07/06 |
6,140 |
▼100 |
-1.60 |
6,270 |
6,300 |
6,100 |
11,576,953 |
| 07/03 |
6,240 |
▼320 |
-4.88 |
6,780 |
6,860 |
6,140 |
32,434,493 |
| 07/02 |
6,560 |
▲380 |
+6.15 |
6,320 |
6,560 |
6,260 |
22,880,855 |
| 07/01 |
6,180 |
▲10 |
+0.16 |
6,210 |
6,390 |
6,170 |
9,493,674 |
| 06/30 |
6,170 |
▼110 |
-1.75 |
6,350 |
6,400 |
6,080 |
8,311,069 |
| 06/29 |
6,280 |
▼60 |
-0.95 |
6,400 |
6,540 |
6,250 |
17,423,570 |
| 06/26 |
6,340 |
▲150 |
+2.42 |
6,280 |
6,670 |
6,150 |
23,594,800 |
1
2
3
4
5
6
7
8
9
10
