| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
4,600 |
▲230 |
+5.26 |
4,390 |
4,650 |
4,355 |
4,875,728 |
| 02/01 |
4,370 |
▼60 |
-1.35 |
4,400 |
4,480 |
4,335 |
1,556,783 |
| 01/29 |
4,430 |
▼70 |
-1.56 |
4,585 |
4,590 |
4,370 |
2,316,847 |
| 01/28 |
4,500 |
▲60 |
+1.35 |
4,365 |
4,535 |
4,320 |
2,296,126 |
| 01/27 |
4,440 |
▼5 |
-0.11 |
4,465 |
4,565 |
4,435 |
2,222,251 |
| 01/26 |
4,445 |
▼60 |
-1.33 |
4,570 |
4,570 |
4,440 |
1,387,396 |
| 01/25 |
4,505 |
▲95 |
+2.15 |
4,465 |
4,535 |
4,410 |
1,895,002 |
| 01/22 |
4,410 |
▼5 |
-0.11 |
4,415 |
4,455 |
4,355 |
1,548,982 |
| 01/21 |
4,415 |
▲80 |
+1.85 |
4,400 |
4,490 |
4,360 |
2,479,711 |
| 01/20 |
4,335 |
▲70 |
+1.64 |
4,315 |
4,365 |
4,265 |
1,563,916 |
1
2
3
4
5
6
7
8
9
10
