일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 4,600 230 +5.26 4,390 4,650 4,355 4,875,728
02/01 4,370 60 -1.35 4,400 4,480 4,335 1,556,783
01/29 4,430 70 -1.56 4,585 4,590 4,370 2,316,847
01/28 4,500 60 +1.35 4,365 4,535 4,320 2,296,126
01/27 4,440 5 -0.11 4,465 4,565 4,435 2,222,251
01/26 4,445 60 -1.33 4,570 4,570 4,440 1,387,396
01/25 4,505 95 +2.15 4,465 4,535 4,410 1,895,002
01/22 4,410 5 -0.11 4,415 4,455 4,355 1,548,982
01/21 4,415 80 +1.85 4,400 4,490 4,360 2,479,711
01/20 4,335 70 +1.64 4,315 4,365 4,265 1,563,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로