일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 5,700 120 -2.06 5,860 5,870 5,670 7,491,837
07/08 5,820 50 -0.85 5,970 6,030 5,760 11,025,923
07/07 5,870 270 -4.40 6,210 6,260 5,810 19,620,567
07/06 6,140 100 -1.60 6,270 6,300 6,100 11,576,953
07/03 6,240 320 -4.88 6,780 6,860 6,140 32,434,493
07/02 6,560 380 +6.15 6,320 6,560 6,260 22,880,855
07/01 6,180 10 +0.16 6,210 6,390 6,170 9,493,674
06/30 6,170 110 -1.75 6,350 6,400 6,080 8,311,069
06/29 6,280 60 -0.95 6,400 6,540 6,250 17,423,570
06/26 6,340 150 +2.42 6,280 6,670 6,150 23,594,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로