일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 4,310 160 +3.86 4,175 4,345 4,100 9,674,573
06/05 4,150 160 +4.01 4,020 4,185 3,970 11,068,591
06/04 3,990 80 +2.05 3,915 4,480 3,910 41,144,644
06/03 3,910 5 +0.13 3,865 3,950 3,850 2,985,868
05/31 3,905 115 +3.03 3,825 3,920 3,790 4,058,666
05/30 3,790 5 -0.13 3,840 3,870 3,775 3,940,541
05/29 3,795 120 -3.07 3,930 3,970 3,785 4,533,437
05/28 3,915 125 +3.30 3,800 3,915 3,765 4,778,878
05/27 3,790 65 -1.69 3,805 4,000 3,780 8,245,056
05/24 3,855 65 +1.72 3,735 3,905 3,690 7,927,037
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로