일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 3,710 90 -2.37 3,765 3,830 3,650 3,928,461
06/21 3,800 0 0.00 3,795 3,845 3,770 2,056,488
06/20 3,800 40 -1.04 3,860 3,900 3,765 2,764,968
06/19 3,840 70 -1.79 3,665 3,895 3,630 8,075,974
06/18 3,910 170 -4.17 4,075 4,100 3,820 4,460,512
06/17 4,080 45 +1.12 4,005 4,145 3,970 2,805,311
06/14 4,035 165 -3.93 4,215 4,265 3,925 5,283,791
06/13 4,200 35 +0.84 4,170 4,270 4,150 3,534,578
06/11 4,310 0 0.00 4,320 4,370 4,295 4,608,386
06/10 4,310 0 0.00 4,300 4,425 4,250 6,658,754
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로