일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 5,020 40 -0.79 5,030 5,160 4,990 5,835,915
05/13 5,060 50 -0.98 5,010 5,120 5,010 4,029,580
05/12 5,110 90 +1.79 5,070 5,180 4,970 10,649,337
05/11 5,020 230 -4.38 5,200 5,210 4,985 9,981,905
05/08 5,250 90 -1.69 5,340 5,420 5,190 8,984,683
05/07 5,340 40 +0.75 5,370 5,460 5,210 11,650,931
05/06 5,300 190 +3.72 5,160 5,480 5,040 30,784,258
05/04 5,110 230 +4.71 4,850 5,130 4,850 16,850,548
04/29 4,880 5 +0.10 4,875 5,150 4,855 28,030,319
04/28 4,875 290 +6.32 4,690 5,040 4,635 43,181,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로