일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 4,230 ▼70 -1.63 4,290 4,325 4,230 1,149,459
02/17 4,300 ▼65 -1.49 4,345 4,355 4,300 1,266,540
02/16 4,365 ▲30 +0.69 4,330 4,370 4,310 1,236,427
02/15 4,335 ▼105 -2.36 4,455 4,460 4,330 2,316,868
02/10 4,440 ▲15 +0.34 4,415 4,495 4,415 924,162
02/09 4,425 ▲10 +0.23 4,425 4,545 4,400 1,375,382
02/08 4,415 ▼30 -0.67 4,420 4,485 4,395 1,169,315
02/05 4,445 ▼55 -1.22 4,500 4,515 4,420 1,127,821
02/04 4,500 ▼85 -1.85 4,565 4,570 4,485 1,600,890
02/03 4,585 ▼15 -0.33 4,665 4,665 4,480 3,674,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로