일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 5,510 ▲10 +0.18 5,460 5,600 5,400 4,973,106
07/22 5,500 ▼100 -1.79 5,620 5,630 5,460 4,540,623
07/21 5,600 ▲10 +0.18 5,570 5,700 5,540 4,657,350
07/20 5,590 ▼210 -3.62 5,830 5,830 5,550 8,212,431
07/17 5,800 ▲30 +0.52 5,850 5,860 5,710 5,055,172
07/16 5,770 ▼120 -2.04 5,900 6,170 5,400 42,563,800
07/15 5,890 ▲130 +2.26 5,800 5,950 5,760 7,739,743
07/14 5,760 ▼40 -0.69 5,760 5,830 5,690 5,618,414
07/13 5,800 0 0.00 5,830 5,890 5,670 5,569,597
07/10 5,800 ▲100 +1.75 5,900 6,050 5,770 16,029,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로