ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/18 |
4,230 |
¡å70 |
-1.63 |
4,290 |
4,325 |
4,230 |
1,149,459 |
02/17 |
4,300 |
¡å65 |
-1.49 |
4,345 |
4,355 |
4,300 |
1,266,540 |
02/16 |
4,365 |
¡ã30 |
+0.69 |
4,330 |
4,370 |
4,310 |
1,236,427 |
02/15 |
4,335 |
¡å105 |
-2.36 |
4,455 |
4,460 |
4,330 |
2,316,868 |
02/10 |
4,440 |
¡ã15 |
+0.34 |
4,415 |
4,495 |
4,415 |
924,162 |
02/09 |
4,425 |
¡ã10 |
+0.23 |
4,425 |
4,545 |
4,400 |
1,375,382 |
02/08 |
4,415 |
¡å30 |
-0.67 |
4,420 |
4,485 |
4,395 |
1,169,315 |
02/05 |
4,445 |
¡å55 |
-1.22 |
4,500 |
4,515 |
4,420 |
1,127,821 |
02/04 |
4,500 |
¡å85 |
-1.85 |
4,565 |
4,570 |
4,485 |
1,600,890 |
02/03 |
4,585 |
¡å15 |
-0.33 |
4,665 |
4,665 |
4,480 |
3,674,111 |