일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 3,335 125 -3.61 3,435 3,465 3,255 3,083,077
07/05 3,460 35 -1.00 3,495 3,525 3,425 1,449,705
07/04 3,495 20 -0.57 3,515 3,535 3,400 2,490,593
07/03 3,515 130 -3.57 3,695 3,705 3,515 3,253,981
07/02 3,645 65 +1.82 3,565 3,680 3,560 3,324,153
07/01 3,580 40 +1.13 3,610 3,630 3,540 2,085,718
06/28 3,540 25 -0.70 3,605 3,650 3,495 3,061,328
06/27 3,565 115 -3.13 3,650 3,675 3,470 6,034,512
06/26 3,680 5 -0.14 3,755 3,765 3,665 2,376,411
06/25 3,685 25 -0.67 3,680 3,885 3,665 4,674,732
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로