일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 3,665 20 +0.55 3,635 3,730 3,620 3,012,033
07/19 3,645 5 +0.14 3,600 3,685 3,590 2,813,153
07/18 3,640 25 +0.69 3,610 3,690 3,550 4,129,303
07/17 3,615 145 +4.18 3,450 3,735 3,445 11,117,078
07/16 3,470 30 +0.87 3,415 3,480 3,250 5,757,524
07/15 3,440 95 -2.69 3,575 3,575 3,425 3,469,382
07/12 3,535 140 +4.12 3,420 3,845 3,395 26,500,704
07/11 3,395 50 +1.49 3,340 3,405 3,330 1,692,601
07/10 3,345 5 +0.15 3,325 3,400 3,325 1,198,808
07/09 3,340 5 +0.15 3,315 3,395 3,275 1,782,698
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로