일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 3,130 210 +7.19 3,020 3,200 3,020 9,499,164
08/06 2,920 50 -1.68 2,875 3,115 2,800 5,454,010
08/05 2,970 125 -4.04 3,070 3,135 2,910 3,887,684
08/02 3,095 80 +2.65 2,935 3,270 2,910 6,687,864
08/01 3,015 185 -5.78 3,130 3,225 3,005 4,190,628
07/31 3,200 40 +1.27 3,095 3,205 2,960 6,289,897
07/29 2,810 250 -8.17 3,060 3,135 2,805 5,744,081
07/26 3,060 35 -1.13 3,070 3,130 2,890 3,934,738
07/25 3,095 65 -2.06 3,115 3,200 3,025 3,938,242
07/23 3,390 275 -7.50 3,640 3,645 3,265 7,683,268
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로