일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 3,630 40 -1.09 3,705 3,710 3,585 2,708,407
08/21 3,670 60 +1.66 3,580 3,685 3,555 3,749,278
08/20 3,610 110 +3.14 3,530 3,680 3,485 4,279,770
08/19 3,500 70 +2.04 3,470 3,570 3,415 2,984,536
08/16 3,430 30 -0.87 3,575 3,790 3,405 19,077,778
08/14 3,460 175 +5.33 3,360 3,460 3,310 4,983,676
08/13 3,285 55 +1.70 3,185 3,295 3,180 2,124,265
08/12 3,230 20 +0.62 3,205 3,275 3,185 2,018,097
08/09 3,210 25 -0.77 3,275 3,340 3,200 3,308,029
08/08 3,235 105 +3.35 3,160 3,345 3,100 9,135,306
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로