일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 3,720 85 +2.34 3,655 3,905 3,630 11,500,361
09/04 3,635 40 +1.11 3,575 3,650 3,575 1,680,555
09/03 3,595 20 +0.56 3,675 3,795 3,595 7,184,989
09/02 3,575 20 -0.56 3,595 3,630 3,535 1,429,218
08/30 3,595 60 +1.70 3,545 3,615 3,510 1,543,152
08/29 3,535 65 -1.81 3,610 3,625 3,490 1,310,712
08/28 3,600 40 +1.12 3,565 3,615 3,550 1,288,984
08/27 3,560 55 +1.57 3,550 3,655 3,535 2,560,927
08/26 3,505 25 -0.71 3,400 3,585 3,400 2,525,556
08/23 3,530 100 -2.75 3,570 3,600 3,450 2,654,136
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로