일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 3,835 0 0.00 3,835 3,865 3,810 1,628,105
09/23 3,835 10 -0.26 3,825 3,885 3,800 2,180,354
09/20 3,845 5 +0.13 3,850 3,855 3,765 1,985,375
09/19 3,840 40 -1.03 3,920 3,930 3,820 2,475,091
09/18 3,880 105 +2.78 3,770 3,880 3,735 3,217,444
09/17 3,775 105 -2.71 3,870 3,900 3,710 3,913,548
09/11 4,015 55 +1.39 3,995 4,025 3,930 4,428,064
09/10 3,960 50 +1.28 3,865 4,010 3,800 7,653,122
09/09 3,910 165 -4.05 4,040 4,155 3,760 16,911,600
09/06 4,075 355 +9.54 3,750 4,120 3,670 18,008,413
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로