일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 3,540 10 -0.28 3,580 3,650 3,515 2,998,990
10/08 3,550 195 +5.81 3,375 3,595 3,375 6,320,101
10/07 3,355 70 +2.13 3,265 3,470 3,230 3,392,271
10/04 3,285 80 -2.38 3,380 3,410 3,270 1,603,795
10/02 3,365 5 +0.15 3,300 3,405 3,280 1,751,109
10/01 3,360 130 +4.02 3,265 3,450 3,265 4,694,730
09/30 3,230 135 -4.01 3,335 3,365 3,205 2,676,966
09/27 3,365 10 +0.30 3,380 3,530 3,230 4,766,392
09/26 3,355 275 -7.58 3,640 3,660 2,900 23,451,976
09/25 3,630 205 -5.35 3,825 3,845 3,555 3,830,318
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로