일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 3,765 125 +3.43 3,750 3,865 3,655 10,368,213
10/23 3,640 100 -2.67 3,760 3,760 3,585 3,792,421
10/22 3,740 90 -2.35 3,850 3,855 3,700 3,489,131
10/21 3,830 65 +1.73 3,800 3,860 3,750 3,136,441
10/18 3,765 55 -1.44 3,875 3,895 3,740 4,719,181
10/17 3,820 160 -4.02 3,740 3,920 3,740 6,327,568
10/16 3,980 60 +1.53 4,005 4,065 3,930 10,917,629
10/15 3,920 10 -0.25 3,870 4,105 3,760 23,466,704
10/14 3,930 330 +9.17 3,750 4,185 3,600 33,974,673
10/11 3,600 60 +1.69 3,525 3,605 3,495 2,017,112
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로