일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 3,865 70 -1.78 3,930 3,995 3,865 3,437,158
11/06 3,935 70 +1.81 3,885 3,980 3,860 3,946,027
11/05 3,865 45 -1.15 3,915 3,925 3,815 4,420,229
11/04 3,910 70 -1.76 4,040 4,115 3,890 11,245,814
11/01 3,980 90 +2.31 3,860 4,090 3,845 7,696,025
10/31 3,890 10 -0.26 3,975 4,015 3,870 6,216,177
10/30 3,900 5 +0.13 3,850 3,945 3,790 9,998,591
10/29 3,895 230 +6.28 3,670 4,035 3,660 37,028,775
10/28 3,665 55 +1.52 3,700 3,780 3,655 4,855,310
10/25 3,610 155 -4.12 3,770 3,810 3,595 5,266,736
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로