일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 3,225 10 +0.31 3,290 3,315 3,170 11,169,266
11/21 3,205 85 -2.58 3,295 3,545 3,170 31,886,147
11/20 3,290 410 -11.08 3,605 3,775 3,120 50,627,350
11/19 3,700 1,580 -29.92 3,700 4,065 3,700 77,307,121
11/18 5,280 90 -1.68 5,580 5,750 5,170 21,073,740
11/15 5,370 70 +1.32 5,240 5,710 5,110 28,493,289
11/13 5,280 315 +6.34 4,970 5,880 4,940 102,581,395
11/12 4,965 175 -3.40 5,060 5,440 4,885 67,116,265
11/11 5,140 1,185 +29.96 4,080 5,140 4,010 78,793,933
11/08 3,955 90 +2.33 3,890 4,010 3,865 6,601,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로