일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 3,500 215 +6.54 3,400 3,580 3,355 11,394,264
03/23 3,285 35 -1.05 3,120 3,375 3,070 8,989,685
03/20 3,320 230 +7.44 3,175 3,340 3,105 11,016,309
03/19 3,090 225 -6.79 3,490 3,500 2,920 12,023,221
03/18 3,315 235 -6.62 3,580 3,740 3,265 11,046,000
03/17 3,550 285 +8.73 3,050 3,555 3,050 12,472,757
03/16 3,265 135 -3.97 3,555 3,710 3,265 10,822,586
03/13 3,400 375 -9.93 3,435 3,575 3,020 11,337,938
03/12 3,775 180 -4.55 3,915 4,050 3,695 6,902,096
03/11 3,955 195 -4.70 4,145 4,150 3,895 4,732,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로