일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,080 370 +6.48 5,690 6,680 5,690 83,074,384
05/19 5,710 380 +7.13 5,380 5,830 5,300 42,731,864
05/18 5,330 30 +0.57 5,370 5,390 5,200 8,779,310
05/15 5,300 280 +5.58 5,140 5,410 5,080 26,461,043
05/14 5,020 40 -0.79 5,030 5,160 4,990 5,835,915
05/13 5,060 50 -0.98 5,010 5,120 5,010 4,029,580
05/12 5,110 90 +1.79 5,070 5,180 4,970 10,649,337
05/11 5,020 230 -4.38 5,200 5,210 4,985 9,981,905
05/08 5,250 90 -1.69 5,340 5,420 5,190 8,984,683
05/07 5,340 40 +0.75 5,370 5,460 5,210 11,650,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로