일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 4,760 125 -2.56 4,850 4,870 4,750 1,410,852
10/21 4,885 80 +1.66 4,805 4,940 4,805 1,559,239
10/20 4,805 140 -2.83 4,885 4,940 4,650 2,589,324
10/19 4,945 85 -1.69 5,000 5,070 4,945 1,803,261
10/16 5,030 50 -0.98 5,070 5,240 5,010 2,843,016
10/15 5,080 10 +0.20 5,040 5,300 4,975 5,449,107
10/14 5,070 30 -0.59 5,080 5,180 5,060 1,272,761
10/13 5,100 30 +0.59 5,080 5,170 5,060 1,544,847
10/12 5,070 50 -0.98 5,070 5,090 5,020 1,374,919
10/08 5,120 20 -0.39 5,160 5,180 5,090 1,421,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로