일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 3,430 90 -2.56 3,565 3,565 3,400 6,667,679
01/13 3,520 95 +2.77 3,440 3,520 3,375 7,528,586
01/10 3,425 5 -0.15 3,480 3,485 3,370 4,833,335
01/09 3,430 230 +7.19 3,315 3,465 3,300 9,249,084
01/08 3,200 155 -4.62 3,330 3,355 3,085 6,812,580
01/07 3,355 50 -1.47 3,430 3,455 3,320 5,475,764
01/06 3,405 55 +1.64 3,330 3,430 3,230 7,319,399
01/03 3,350 15 +0.45 3,355 3,405 3,330 6,890,665
01/02 3,335 105 +3.25 3,305 3,410 3,300 12,791,077
12/30 3,230 5 +0.16 3,230 3,290 3,195 3,908,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로