일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 6,340 230 +3.76 5,910 6,430 5,870 19,891,932
05/28 6,110 530 -7.98 6,880 6,970 6,030 47,652,559
05/27 6,640 530 +8.67 6,220 6,710 6,110 51,643,773
05/25 6,170 10 +0.16 6,200 6,320 6,130 10,319,925
05/22 6,160 110 +1.82 6,160 6,380 6,070 26,620,450
05/21 6,050 30 -0.49 6,230 6,230 6,010 15,916,315
05/20 6,080 370 +6.48 5,690 6,680 5,690 83,074,384
05/19 5,710 380 +7.13 5,380 5,830 5,300 42,731,864
05/18 5,330 30 +0.57 5,370 5,390 5,200 8,779,310
05/15 5,300 280 +5.58 5,140 5,410 5,080 26,461,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로