일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 4,225 ▼115 -2.65 4,210 4,280 4,200 3,750,491
12/03 4,340 ▼70 -1.59 4,410 4,410 4,315 1,671,041
12/02 4,410 ▲15 +0.34 4,395 4,425 4,365 1,928,123
12/01 4,395 ▲55 +1.27 4,380 4,435 4,355 1,567,824
11/30 4,340 ▼135 -3.02 4,480 4,500 4,340 2,855,844
11/26 4,355 ▲95 +2.23 4,320 4,385 4,260 2,058,713
11/25 4,260 ▼95 -2.18 4,355 4,445 4,205 2,447,415
11/24 4,355 ▲135 +3.20 4,250 4,475 4,240 5,271,724
11/23 4,220 ▼30 -0.71 4,225 4,250 4,180 1,356,705
11/20 4,250 ▲60 +1.43 4,160 4,280 4,160 1,594,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로