일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 5,150 10 -0.19 5,200 5,230 5,040 4,570,623
08/06 5,160 150 -2.82 5,310 5,320 5,110 6,560,250
08/05 5,310 260 -4.67 5,590 5,620 5,240 10,828,845
08/04 5,570 0 0.00 5,620 5,670 5,540 2,825,976
08/03 5,570 10 +0.18 5,570 5,650 5,540 2,339,003
07/31 5,560 130 -2.28 5,670 5,690 5,550 2,910,291
07/30 5,690 20 -0.35 5,770 5,770 5,620 3,514,798
07/29 5,710 180 +3.25 5,530 5,740 5,520 7,537,854
07/28 5,530 10 +0.18 5,560 5,620 5,520 2,856,390
07/27 5,520 60 +1.10 5,450 5,580 5,450 2,768,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로