| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/15 |
3,680 |
▼15 |
-0.41 |
3,695 |
3,760 |
3,670 |
1,454,058 |
| 06/14 |
3,695 |
▼30 |
-0.81 |
3,730 |
3,735 |
3,690 |
981,146 |
| 06/11 |
3,725 |
▲60 |
+1.64 |
3,665 |
3,890 |
3,655 |
2,724,709 |
| 06/10 |
3,665 |
▼80 |
-2.14 |
3,720 |
3,765 |
3,605 |
5,176,420 |
| 06/09 |
3,745 |
▼60 |
-1.58 |
3,805 |
3,820 |
3,740 |
1,266,834 |
| 06/08 |
3,805 |
▲30 |
+0.79 |
3,750 |
3,980 |
3,730 |
3,297,771 |
| 06/07 |
3,775 |
▼45 |
-1.18 |
3,830 |
3,840 |
3,750 |
1,618,851 |
| 06/04 |
3,820 |
▲65 |
+1.73 |
3,745 |
3,850 |
3,740 |
2,704,387 |
| 06/03 |
3,755 |
▲40 |
+1.08 |
3,740 |
3,850 |
3,725 |
2,523,426 |
| 06/02 |
3,715 |
▼5 |
-0.13 |
3,725 |
3,775 |
3,705 |
1,243,039 |
1
2
3
4
5
6
7
8
9
10
