일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 3,885 75 -1.89 3,945 3,950 3,885 1,303,391
04/16 3,960 15 +0.38 4,070 4,075 3,945 2,526,701
04/15 3,945 60 +1.54 3,920 4,125 3,885 5,203,337
04/14 3,885 50 +1.30 3,835 3,885 3,825 1,323,191
04/13 3,835 75 +1.99 3,775 3,930 3,760 2,557,250
04/12 3,760 35 -0.92 3,795 3,810 3,750 1,064,986
04/09 3,795 45 +1.20 3,775 3,885 3,765 2,562,052
04/08 3,750 60 -1.57 3,690 3,825 3,685 2,703,594
04/07 3,810 55 +1.46 3,750 3,980 3,725 3,658,280
04/06 3,755 30 +0.81 3,730 3,895 3,705 3,431,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로