일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 5,010 30 +0.60 4,985 5,040 4,975 1,167,103
09/25 4,980 15 +0.30 5,000 5,070 4,950 2,088,821
09/24 4,965 65 -1.29 4,915 5,120 4,910 2,592,715
09/23 5,030 50 -0.98 5,150 5,170 4,960 2,251,350
09/22 5,080 200 -3.79 5,250 5,320 5,070 3,629,902
09/21 5,280 110 -2.04 5,400 5,560 5,240 4,811,483
09/18 5,390 130 +2.47 5,270 5,550 5,260 12,361,371
09/17 5,260 60 -1.13 5,340 5,380 5,230 3,357,442
09/16 5,320 110 +2.11 5,190 5,360 5,180 6,160,098
09/15 5,210 30 -0.57 5,280 5,280 5,180 2,358,179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로