일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 4,345 ▼55 -1.25 4,340 4,365 4,275 1,208,440
03/04 4,400 ▲95 +2.21 4,235 4,455 4,225 2,673,187
03/03 4,305 ▲150 +3.61 4,120 4,480 4,120 3,559,650
03/02 4,155 ▼10 -0.24 4,225 4,265 4,150 1,142,633
02/26 4,165 ▼35 -0.83 4,145 4,190 4,050 1,629,073
02/25 4,200 ▲40 +0.96 4,205 4,250 4,180 1,006,065
02/24 4,160 ▼90 -2.12 4,245 4,360 4,155 1,441,998
02/23 4,250 ▼35 -0.82 4,280 4,310 4,235 906,797
02/22 4,285 ▲55 +1.30 4,230 4,360 4,230 1,263,879
02/19 4,230 0 0.00 4,215 4,265 4,180 1,108,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로