일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 3,795 75 -1.94 3,890 3,985 3,775 2,063,785
05/13 3,870 95 -2.40 3,885 4,050 3,820 3,118,386
05/12 3,965 150 -3.65 4,125 4,170 3,900 5,495,651
05/11 4,115 295 +7.72 3,800 4,215 3,780 28,384,146
05/10 3,820 175 +4.80 3,685 3,935 3,670 6,541,284
05/07 3,645 85 +2.39 3,560 3,685 3,550 1,595,478
05/06 3,560 45 +1.28 3,505 3,650 3,505 2,115,784
05/04 3,515 150 -4.09 3,640 3,685 3,480 2,538,611
05/03 3,665 225 -5.78 3,900 3,910 3,665 3,335,752
04/30 3,890 40 -1.02 3,940 3,980 3,880 1,075,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로