일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 4,945 0 0.00 4,990 5,380 4,820 35,123,313
03/31 4,945 ▲45 +0.92 5,130 5,200 4,805 32,470,293
03/30 4,900 ▲720 +17.22 4,170 4,960 4,075 63,146,561
03/27 4,180 ▲130 +3.21 4,240 4,280 3,750 20,659,349
03/26 4,050 ▲465 +12.97 3,650 4,260 3,555 29,518,107
03/25 3,585 ▲85 +2.43 3,585 3,650 3,490 11,234,065
03/24 3,500 ▲215 +6.54 3,400 3,580 3,355 11,394,264
03/23 3,285 ▼35 -1.05 3,120 3,375 3,070 8,989,685
03/20 3,320 ▲230 +7.44 3,175 3,340 3,105 11,016,309
03/19 3,090 ▼225 -6.79 3,490 3,500 2,920 12,023,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로