일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 3,680 15 -0.41 3,695 3,760 3,670 1,454,058
06/14 3,695 30 -0.81 3,730 3,735 3,690 981,146
06/11 3,725 60 +1.64 3,665 3,890 3,655 2,724,709
06/10 3,665 80 -2.14 3,720 3,765 3,605 5,176,420
06/09 3,745 60 -1.58 3,805 3,820 3,740 1,266,834
06/08 3,805 30 +0.79 3,750 3,980 3,730 3,297,771
06/07 3,775 45 -1.18 3,830 3,840 3,750 1,618,851
06/04 3,820 65 +1.73 3,745 3,850 3,740 2,704,387
06/03 3,755 40 +1.08 3,740 3,850 3,725 2,523,426
06/02 3,715 5 -0.13 3,725 3,775 3,705 1,243,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로